American Water Works - Cena Akcji

Cena Akcji
132.76
Dzienna Zmiana
0.89 0.67%
Miesięcznie
9.31%
Rocznie
-10.22%
Q2 Prognozy TE
120.61
Kurs Chg Zmiana Rok Data
Ameren 74.31 -0.05 -0.06% -16.36% 2024-05-08
AES 19.51 0.65 3.45% -12.42% 2024-05-08
Atmos Energy 120.72 0.35 0.29% 1.87% 2024-05-08
American Water Works 132.76 0.89 0.67% -10.22% 2024-05-08
American States Water 76.57 2.79 3.78% -15.20% 2024-05-08
CMS Energy Corporation 62.78 0.52 0.84% 2.60% 2024-05-08
CenterPoint Energy 29.48 -0.16 -0.54% -2.43% 2024-05-08
Chesapeake Utilities 110.91 0.04 0.04% -12.59% 2024-05-08
California Water Service 51.24 0.01 0.02% -9.25% 2024-05-08
Dominion Resources 52.14 0.27 0.52% -7.72% 2024-05-08
DTE Energy 114.64 1.07 0.94% 1.16% 2024-05-08
Duke Energy 102.34 0.06 0.06% 4.38% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Edison International 73.82 -0.15 -0.20% 0.26% 2024-05-08
Emera 48.22 0.49 1.02% -17.90% 2024-05-08
Eversource Energy 61.12 -0.12 -0.19% -20.06% 2024-05-08
Entergy 110.85 0.29 0.26% 3.62% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
FirstEnergy 39.49 0.12 0.30% 1.49% 2024-05-08
First Solar 190.64 -4.20 -2.15% 7.10% 2024-05-08
Hawaiian Electric Industries 10.10 0.24 2.38% -73.12% 2024-05-08
NextEra Energy 72.80 0.80 1.11% -3.68% 2024-05-08
Nextera Energy Partners 30.20 0.06 0.18% -51.24% 2024-05-08
NiSource 28.73 -0.31 -1.07% 0.98% 2024-05-08
NRG Energy 75.85 2.48 3.38% 142.33% 2024-05-08
OGE Energy 36.01 0.04 0.11% -4.20% 2024-05-08
PG&E 17.84 0.08 0.45% 3.21% 2024-05-08
Public Service 72.55 0.62 0.86% 13.88% 2024-05-08
PNM Resources 37.93 -0.49 -1.28% -21.23% 2024-05-08
Pinnacle West Capital 76.87 0.42 0.55% -3.73% 2024-05-08
Portland General Electric 44.13 -0.30 -0.68% -12.98% 2024-05-08
PPL 28.53 0.14 0.49% -0.04% 2024-05-08
SJW 56.73 0.78 1.39% -25.69% 2024-05-08
Southern 77.59 0.56 0.73% 3.88% 2024-05-08
Sempra Energy 75.08 1.11 1.50% -51.78% 2024-05-08
Veolia 29.33 -0.67 -2.23% 6.15% 2024-05-08
WEC Energy 85.00 1.08 1.29% -9.98% 2024-05-08
Aqua America 38.61 -0.07 -0.17% -9.89% 2024-05-08
Xcel Energy 54.94 -0.07 -0.13% -20.50% 2024-05-08

Kurs Zmiana Rok Data
US500 5186 -1.24 -0.02% 25.91% 2024-05-08